시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,360	325	+ 8.06%	23,370	99
11:53	4,345	310	+ 7.68%	23,308	99
11:52	4,345	310	+ 7.68%	23,288	99
11:51	4,365	330	+ 8.18%	22,255	95
11:50	4,350	315	+ 7.81%	22,113	94
11:49	4,350	315	+ 7.81%	22,075	94
11:48	4,340	305	+ 7.56%	21,586	92
11:46	4,335	300	+ 7.44%	20,897	89
11:45	4,320	285	+ 7.06%	20,009	85
11:44	4,325	290	+ 7.19%	19,857	84