시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,355	320	+ 7.93%	24,395	104
12:03	4,345	310	+ 7.68%	24,272	103
12:02	4,355	320	+ 7.93%	24,166	103
12:01	4,360	325	+ 8.06%	24,013	102
12:00	4,355	320	+ 7.93%	23,944	102
11:59	4,380	345	+ 8.55%	23,859	102
11:58	4,385	350	+ 8.67%	23,779	101
11:57	4,375	340	+ 8.43%	23,643	101
11:56	4,375	340	+ 8.43%	23,571	100
11:55	4,375	340	+ 8.43%	23,429	100