시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,365	330	+ 8.18%	26,239	112
12:13	4,330	295	+ 7.31%	25,973	111
12:12	4,390	355	+ 8.80%	25,823	110
12:11	4,380	345	+ 8.55%	25,723	110
12:10	4,375	340	+ 8.43%	25,505	109
12:09	4,370	335	+ 8.30%	25,360	108
12:08	4,355	320	+ 7.93%	25,357	108
12:07	4,340	305	+ 7.56%	25,297	108
12:06	4,340	305	+ 7.56%	25,158	107
12:05	4,350	315	+ 7.81%	25,149	107