시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,380	345	+ 8.55%	27,312	117
12:27	4,380	345	+ 8.55%	27,169	116
12:26	4,367	332	+ 8.23%	27,029	115
12:25	4,370	335	+ 8.30%	27,028	115
12:23	4,375	340	+ 8.43%	26,914	115
12:22	4,370	335	+ 8.30%	26,815	114
12:21	4,360	325	+ 8.06%	26,728	114
12:20	4,375	340	+ 8.43%	26,571	113
12:19	4,370	335	+ 8.30%	26,513	113
12:17	4,375	340	+ 8.43%	26,384	113