시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,395	360	+ 8.92%	29,319	125
12:40	4,395	360	+ 8.92%	29,260	125
12:39	4,390	355	+ 8.80%	28,580	122
12:38	4,390	355	+ 8.80%	28,491	122
12:37	4,375	340	+ 8.43%	28,406	121
12:36	4,380	345	+ 8.55%	28,047	120
12:35	4,380	345	+ 8.55%	27,659	118
12:33	4,375	340	+ 8.43%	27,581	118
12:31	4,380	345	+ 8.55%	27,497	117
12:30	4,380	345	+ 8.55%	27,407	117