시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,400	365	+ 9.05%	30,200	129
12:51	4,400	365	+ 9.05%	30,124	129
12:50	4,395	360	+ 8.92%	30,058	129
12:49	4,360	325	+ 8.06%	30,005	128
12:48	4,370	335	+ 8.30%	29,926	128
12:47	4,380	345	+ 8.55%	29,737	127
12:46	4,365	330	+ 8.18%	29,620	127
12:44	4,395	360	+ 8.92%	29,462	126
12:43	4,395	360	+ 8.92%	29,405	126
12:42	4,380	345	+ 8.55%	29,320	125