시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,370	335	+ 8.30%	31,071	133
13:03	4,330	295	+ 7.31%	31,063	133
13:02	4,380	345	+ 8.55%	30,985	133
13:00	4,370	335	+ 8.30%	30,852	132
12:59	4,380	345	+ 8.55%	30,664	131
12:58	4,370	335	+ 8.30%	30,547	131
12:57	4,380	345	+ 8.55%	30,545	131
12:56	4,355	320	+ 7.93%	30,461	130
12:55	4,380	345	+ 8.55%	30,452	130
12:54	4,400	365	+ 9.05%	30,319	130