시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,295	260	+ 6.44%	41,533	178
15:19	4,285	250	+ 6.20%	41,394	178
15:18	4,285	250	+ 6.20%	41,246	177
15:17	4,285	250	+ 6.20%	41,244	177
15:16	4,265	230	+ 5.70%	41,215	177
15:15	4,260	225	+ 5.58%	41,074	176
15:12	4,305	270	+ 6.69%	40,587	174
15:11	4,305	270	+ 6.69%	40,375	173
15:09	4,265	230	+ 5.70%	40,353	173
15:08	4,275	240	+ 5.95%	40,261	173