시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,080	110	+ 1.38%	25,322	203
11:34	8,080	110	+ 1.38%	25,315	203
11:29	8,090	120	+ 1.51%	25,312	203
11:21	8,010	40	+ 0.50%	25,311	203
11:19	7,970	0	0.00%	25,310	203
11:17	7,970	0	0.00%	25,268	202
11:14	7,970	0	0.00%	25,258	202
11:07	7,970	0	0.00%	25,249	202
11:05	7,990	20	+ 0.25%	25,239	202
11:04	7,980	10	+ 0.13%	25,110	201