시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,110	140	+ 1.76%	26,078	209
12:21	8,130	160	+ 2.01%	26,030	208
12:08	8,130	160	+ 2.01%	25,945	208
12:05	8,140	170	+ 2.13%	25,939	208
11:57	8,140	170	+ 2.13%	25,929	208
11:56	8,140	170	+ 2.13%	25,927	208
11:44	8,100	130	+ 1.63%	25,897	207
11:43	8,100	130	+ 1.63%	25,876	207
11:42	8,060	90	+ 1.13%	25,712	206
11:36	8,080	110	+ 1.38%	25,334	203