시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,100	130	+ 1.63%	26,956	216
13:01	8,100	130	+ 1.63%	26,955	216
12:57	8,110	140	+ 1.76%	26,836	215
12:51	8,110	140	+ 1.76%	26,831	215
12:46	8,110	140	+ 1.76%	26,501	212
12:37	8,070	100	+ 1.26%	26,499	212
12:36	8,070	100	+ 1.26%	26,431	212
12:31	8,060	90	+ 1.13%	26,418	212
12:25	8,100	130	+ 1.63%	26,111	209
12:23	8,110	140	+ 1.76%	26,095	209