시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,040	70	+ 0.88%	28,600	229
13:38	8,010	40	+ 0.50%	28,589	229
13:37	8,070	100	+ 1.26%	28,087	225
13:35	8,070	100	+ 1.26%	27,965	224
13:34	8,070	100	+ 1.26%	27,877	223
13:21	8,120	150	+ 1.88%	27,473	220
13:19	8,100	130	+ 1.63%	27,434	220
13:18	8,130	160	+ 2.01%	27,418	220
13:16	8,130	160	+ 2.01%	27,416	220
13:15	8,050	80	+ 1.00%	27,326	219