시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,000	30	+ 0.38%	29,290	235
14:01	8,000	30	+ 0.38%	29,059	233
13:57	8,000	30	+ 0.38%	29,023	232
13:56	8,020	50	+ 0.63%	28,898	231
13:52	8,020	50	+ 0.63%	28,849	231
13:51	8,020	50	+ 0.63%	28,846	231
13:46	8,020	50	+ 0.63%	28,670	230
13:44	8,020	50	+ 0.63%	28,660	230
13:43	8,020	50	+ 0.63%	28,643	229
13:42	8,020	50	+ 0.63%	28,642	229