시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,930	40	- 0.50%	30,304	243
14:17	7,980	10	+ 0.13%	30,199	242
14:16	8,040	70	+ 0.88%	30,186	242
14:12	8,040	70	+ 0.88%	30,181	242
14:11	8,010	40	+ 0.50%	30,149	241
14:10	8,020	50	+ 0.63%	29,844	239
14:07	8,040	70	+ 0.88%	29,827	239
14:06	8,000	30	+ 0.38%	29,593	237
14:05	8,000	30	+ 0.38%	29,590	237
14:04	8,000	30	+ 0.38%	29,324	235