시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	7,970	0	0.00%	30,963	248
14:50	7,980	10	+ 0.13%	30,871	247
14:49	7,980	10	+ 0.13%	30,870	247
14:41	7,970	0	0.00%	30,774	246
14:39	7,970	0	0.00%	30,750	246
14:36	7,920	50	- 0.63%	30,749	246
14:34	7,950	20	- 0.25%	30,747	246
14:27	7,950	20	- 0.25%	30,665	246
14:24	7,950	20	- 0.25%	30,655	245
14:23	7,950	20	- 0.25%	30,521	244