시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,980	10	+ 0.13%	31,621	253
15:09	7,980	10	+ 0.13%	31,609	253
15:07	7,970	0	0.00%	31,608	253
15:06	7,970	0	0.00%	31,587	253
15:05	7,980	10	+ 0.13%	31,562	253
14:58	7,980	10	+ 0.13%	31,559	253
14:57	7,970	0	0.00%	31,238	250
14:55	7,970	0	0.00%	31,237	250
14:54	7,930	40	- 0.50%	31,223	250
14:53	7,950	20	- 0.25%	31,153	249