시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,090	120	+ 1.51%	12,727	101
09:15	8,100	130	+ 1.63%	12,674	100
09:13	7,880	90	- 1.13%	12,043	95
09:10	7,940	30	- 0.38%	11,818	93
09:09	7,900	70	- 0.88%	11,630	92
09:08	7,890	80	- 1.00%	11,600	92
09:07	7,830	140	- 1.76%	11,575	91
09:06	7,810	160	- 2.01%	11,296	89
09:05	7,810	160	- 2.01%	11,295	89
09:04	7,780	190	- 2.38%	11,294	89