시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,170	200	+ 2.51%	14,933	119
09:27	8,180	210	+ 2.64%	14,877	118
09:26	8,110	140	+ 1.76%	14,867	118
09:25	8,030	60	+ 0.75%	13,980	111
09:23	8,030	60	+ 0.75%	13,940	110
09:22	8,110	140	+ 1.76%	12,993	103
09:21	8,110	140	+ 1.76%	12,954	103
09:20	8,100	130	+ 1.63%	12,851	102
09:19	8,080	110	+ 1.38%	12,836	102
09:18	8,070	100	+ 1.26%	12,783	101