시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,190	220	+ 2.76%	16,154	128
09:43	8,190	220	+ 2.76%	16,095	128
09:42	8,190	220	+ 2.76%	16,047	128
09:41	8,200	230	+ 2.89%	16,019	127
09:40	8,170	200	+ 2.51%	15,491	123
09:38	8,150	180	+ 2.26%	15,481	123
09:37	8,150	180	+ 2.26%	15,301	122
09:36	8,090	120	+ 1.51%	15,300	122
09:31	8,060	90	+ 1.13%	15,232	121
09:30	8,140	170	+ 2.13%	15,103	120