시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,110	140	+ 1.76%	18,475	148
10:00	8,180	210	+ 2.64%	16,946	135
09:59	8,270	300	+ 3.76%	16,945	135
09:57	8,270	300	+ 3.76%	16,645	133
09:53	8,260	290	+ 3.64%	16,618	132
09:52	8,240	270	+ 3.39%	16,539	132
09:50	8,230	260	+ 3.26%	16,428	131
09:49	8,220	250	+ 3.14%	16,271	129
09:48	8,210	240	+ 3.01%	16,267	129
09:45	8,200	230	+ 2.89%	16,255	129