시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,060	90	+ 1.13%	19,808	158
10:16	8,110	140	+ 1.76%	19,621	157
10:14	8,110	140	+ 1.76%	19,601	157
10:12	8,080	110	+ 1.38%	19,272	154
10:07	8,160	190	+ 2.38%	19,057	152
10:06	8,160	190	+ 2.38%	19,050	152
10:05	8,150	180	+ 2.26%	19,028	152
10:04	8,150	180	+ 2.26%	19,027	152
10:03	8,150	180	+ 2.26%	19,025	152
10:02	8,110	140	+ 1.76%	19,020	152