시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,100	130	+ 1.63%	20,498	164
10:31	8,110	140	+ 1.76%	20,368	163
10:28	8,090	120	+ 1.51%	20,325	162
10:24	8,150	180	+ 2.26%	20,323	162
10:23	8,150	180	+ 2.26%	20,322	162
10:22	8,110	140	+ 1.76%	20,272	162
10:21	8,110	140	+ 1.76%	20,149	161
10:20	8,080	110	+ 1.38%	19,967	160
10:19	8,040	70	+ 0.88%	19,966	160
10:18	8,050	80	+ 1.00%	19,810	158