시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,080	110	+ 1.38%	21,643	173
10:57	8,160	190	+ 2.38%	21,227	170
10:56	8,150	180	+ 2.26%	21,218	170
10:49	8,040	70	+ 0.88%	21,143	169
10:48	8,040	70	+ 0.88%	21,142	169
10:45	8,150	180	+ 2.26%	20,740	166
10:44	8,090	120	+ 1.51%	20,739	166
10:39	8,150	180	+ 2.26%	20,730	166
10:37	8,150	180	+ 2.26%	20,501	164
10:36	8,150	180	+ 2.26%	20,500	164