시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,050	80	+ 1.00%	33,131	265
15:19	8,050	80	+ 1.00%	33,128	265
15:18	8,050	80	+ 1.00%	33,110	265
15:17	8,030	60	+ 0.75%	32,866	263
15:16	8,020	50	+ 0.63%	32,833	263
15:15	8,040	70	+ 0.88%	31,889	255
15:14	8,040	70	+ 0.88%	31,876	255
15:13	8,040	70	+ 0.88%	31,864	255
15:12	8,040	70	+ 0.88%	31,831	255
15:11	8,000	30	+ 0.38%	31,818	255