시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,935	25	- 0.85%	45,041	133
13:40	2,930	30	- 1.01%	44,946	132
13:39	2,930	30	- 1.01%	44,929	132
13:38	2,930	30	- 1.01%	44,854	132
13:37	2,930	30	- 1.01%	44,838	132
13:36	2,930	30	- 1.01%	44,772	132
13:35	2,930	30	- 1.01%	44,714	132
13:34	2,930	30	- 1.01%	44,663	132
13:33	2,930	30	- 1.01%	44,662	132
13:32	2,925	35	- 1.18%	44,604	131