시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,935	25	- 0.85%	48,466	143
13:50	2,935	25	- 0.85%	48,416	143
13:49	2,935	25	- 0.85%	48,325	142
13:48	2,935	25	- 0.85%	48,309	142
13:47	2,935	25	- 0.85%	48,306	142
13:46	2,940	20	- 0.68%	48,181	142
13:45	2,935	25	- 0.85%	48,179	142
13:44	2,940	20	- 0.68%	48,129	142
13:43	2,935	25	- 0.85%	48,089	142
13:42	2,930	30	- 1.01%	48,058	141