시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,935	25	- 0.85%	48,899	144
14:01	2,935	25	- 0.85%	48,849	144
14:00	2,935	25	- 0.85%	48,791	144
13:59	2,935	25	- 0.85%	48,757	144
13:58	2,935	25	- 0.85%	48,738	143
13:57	2,935	25	- 0.85%	48,665	143
13:56	2,935	25	- 0.85%	48,648	143
13:55	2,935	25	- 0.85%	48,574	143
13:54	2,935	25	- 0.85%	48,556	143
13:53	2,935	25	- 0.85%	48,506	143