시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,940	20	- 0.68%	49,515	146
14:13	2,935	25	- 0.85%	49,453	146
14:12	2,935	25	- 0.85%	49,402	145
14:11	2,935	25	- 0.85%	49,361	145
14:10	2,935	25	- 0.85%	49,311	145
14:09	2,935	25	- 0.85%	49,270	145
14:08	2,935	25	- 0.85%	49,176	145
14:07	2,935	25	- 0.85%	49,159	145
14:06	2,935	25	- 0.85%	49,084	144
14:04	2,935	25	- 0.85%	49,067	144