시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,940	20	- 0.68%	50,288	148
14:24	2,940	20	- 0.68%	50,287	148
14:23	2,935	25	- 0.85%	50,246	148
14:22	2,940	20	- 0.68%	50,196	148
14:21	2,935	25	- 0.85%	50,176	148
14:20	2,935	25	- 0.85%	50,102	147
14:19	2,940	20	- 0.68%	50,057	147
14:18	2,940	20	- 0.68%	50,023	147
14:17	2,935	25	- 0.85%	49,587	146
14:16	2,935	25	- 0.85%	49,581	146