시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,940	20	- 0.68%	50,795	149
14:36	2,940	20	- 0.68%	50,778	149
14:35	2,940	20	- 0.68%	50,744	149
14:34	2,940	20	- 0.68%	50,687	149
14:32	2,940	20	- 0.68%	50,635	149
14:30	2,940	20	- 0.68%	50,544	149
14:29	2,940	20	- 0.68%	50,495	149
14:28	2,940	20	- 0.68%	50,444	148
14:27	2,940	20	- 0.68%	50,394	148
14:26	2,940	20	- 0.68%	50,332	148