시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,960	0	0.00%	592	2
09:13	2,960	0	0.00%	542	2
09:12	2,960	0	0.00%	541	2
09:11	2,960	0	0.00%	526	2
09:09	2,960	0	0.00%	523	2
09:07	2,955	5	- 0.17%	164	0
09:06	2,955	5	- 0.17%	157	0
09:05	2,955	5	- 0.17%	156	0
09:03	2,955	5	- 0.17%	153	0
09:02	2,970	10	+ 0.34%	131	0