시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,965	5	+ 0.17%	3,525	10
09:30	2,965	5	+ 0.17%	3,417	10
09:29	2,960	0	0.00%	3,415	10
09:26	2,965	5	+ 0.17%	2,765	8
09:25	2,960	0	0.00%	2,715	8
09:24	2,960	0	0.00%	2,469	7
09:23	2,960	0	0.00%	2,439	7
09:22	2,960	0	0.00%	2,389	7
09:20	2,960	0	0.00%	1,715	5
09:19	2,960	0	0.00%	995	3