시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,965	5	+ 0.17%	3,966	12
09:43	2,965	5	+ 0.17%	3,932	12
09:42	2,960	0	0.00%	3,930	12
09:40	2,965	5	+ 0.17%	3,918	12
09:39	2,965	5	+ 0.17%	3,902	12
09:38	2,960	0	0.00%	3,880	11
09:37	2,965	5	+ 0.17%	3,853	11
09:36	2,965	5	+ 0.17%	3,803	11
09:33	2,965	5	+ 0.17%	3,802	11
09:32	2,965	5	+ 0.17%	3,677	11