시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,965	5	+ 0.17%	4,299	13
09:56	2,965	5	+ 0.17%	4,282	13
09:55	2,965	5	+ 0.17%	4,242	13
09:54	2,965	5	+ 0.17%	4,226	13
09:53	2,965	5	+ 0.17%	4,160	12
09:52	2,965	5	+ 0.17%	4,138	12
09:50	2,965	5	+ 0.17%	4,088	12
09:49	2,965	5	+ 0.17%	4,037	12
09:48	2,965	5	+ 0.17%	4,032	12
09:46	2,965	5	+ 0.17%	3,999	12