시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,940	20	- 0.68%	51,456	151
14:46	2,940	20	- 0.68%	51,406	151
14:45	2,940	20	- 0.68%	51,347	151
14:44	2,940	20	- 0.68%	51,313	151
14:43	2,940	20	- 0.68%	51,296	151
14:42	2,940	20	- 0.68%	51,223	151
14:41	2,940	20	- 0.68%	51,176	151
14:40	2,940	20	- 0.68%	51,135	150
14:39	2,940	20	- 0.68%	51,086	150
14:38	2,940	20	- 0.68%	51,069	150