시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,965	5	+ 0.17%	4,597	14
10:06	2,965	5	+ 0.17%	4,547	13
10:05	2,965	5	+ 0.17%	4,545	13
10:04	2,965	5	+ 0.17%	4,470	13
10:03	2,965	5	+ 0.17%	4,453	13
10:02	2,965	5	+ 0.17%	4,416	13
10:01	2,965	5	+ 0.17%	4,399	13
10:00	2,965	5	+ 0.17%	4,366	13
09:59	2,965	5	+ 0.17%	4,349	13
09:58	2,965	5	+ 0.17%	4,316	13