시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,965	5	+ 0.17%	7,477	22
10:16	2,960	0	0.00%	7,458	22
10:15	2,965	5	+ 0.17%	7,409	22
10:14	2,965	5	+ 0.17%	6,518	19
10:13	2,965	5	+ 0.17%	6,501	19
10:12	2,965	5	+ 0.17%	6,466	19
10:11	2,965	5	+ 0.17%	6,449	19
10:10	2,960	0	0.00%	6,400	19
10:09	2,965	5	+ 0.17%	6,348	19
10:08	2,955	5	- 0.17%	6,300	19