시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,965	5	+ 0.17%	12,176	36
10:27	2,960	0	0.00%	8,543	25
10:26	2,960	0	0.00%	8,503	25
10:24	2,960	0	0.00%	8,454	25
10:23	2,965	5	+ 0.17%	8,216	24
10:22	2,965	5	+ 0.17%	8,199	24
10:21	2,965	5	+ 0.17%	8,122	24
10:20	2,965	5	+ 0.17%	8,106	24
10:19	2,965	5	+ 0.17%	8,068	24
10:18	2,965	5	+ 0.17%	7,510	22