시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,955	5	- 0.17%	17,368	51
10:38	2,945	15	- 0.51%	16,354	48
10:37	2,945	15	- 0.51%	16,210	48
10:36	2,940	20	- 0.68%	13,580	40
10:35	2,950	10	- 0.34%	13,240	39
10:34	2,952	8	- 0.27%	13,139	39
10:33	2,952	8	- 0.27%	12,584	37
10:32	2,952	8	- 0.27%	12,526	37
10:31	2,960	0	0.00%	12,286	36
10:30	2,960	0	0.00%	12,267	36