시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,950	10	- 0.34%	17,920	53
10:48	2,950	10	- 0.34%	17,870	53
10:47	2,952	8	- 0.27%	17,747	52
10:46	2,955	5	- 0.17%	17,657	52
10:45	2,955	5	- 0.17%	17,648	52
10:44	2,955	5	- 0.17%	17,598	52
10:43	2,955	5	- 0.17%	17,551	52
10:42	2,955	5	- 0.17%	17,501	52
10:41	2,955	5	- 0.17%	17,485	52
10:40	2,955	5	- 0.17%	17,401	51