시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,950	10	- 0.34%	18,694	55
10:58	2,950	10	- 0.34%	18,677	55
10:57	2,950	10	- 0.34%	18,603	55
10:56	2,947	13	- 0.44%	18,585	55
10:55	2,950	10	- 0.34%	18,262	54
10:54	2,947	13	- 0.44%	18,222	54
10:53	2,950	10	- 0.34%	18,171	54
10:52	2,947	13	- 0.44%	18,127	54
10:51	2,947	13	- 0.44%	18,078	53
10:50	2,950	10	- 0.34%	18,075	53