시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,945	15	- 0.51%	21,094	62
11:10	2,947	13	- 0.44%	19,130	57
11:09	2,947	13	- 0.44%	19,127	57
11:08	2,947	13	- 0.44%	19,069	56
11:07	2,947	13	- 0.44%	19,020	56
11:06	2,947	13	- 0.44%	18,980	56
11:04	2,947	13	- 0.44%	18,929	56
11:02	2,947	13	- 0.44%	18,837	56
11:01	2,947	13	- 0.44%	18,788	56
11:00	2,947	13	- 0.44%	18,728	55