시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,940	20	- 0.68%	22,899	68
11:21	2,945	15	- 0.51%	22,781	67
11:20	2,945	15	- 0.51%	22,704	67
11:19	2,940	20	- 0.68%	22,687	67
11:18	2,945	15	- 0.51%	22,358	66
11:17	2,945	15	- 0.51%	22,300	66
11:16	2,945	15	- 0.51%	22,267	66
11:15	2,950	10	- 0.34%	22,250	66
11:13	2,950	10	- 0.34%	21,158	63
11:12	2,950	10	- 0.34%	21,142	62