시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,945	15	- 0.51%	23,416	69
11:32	2,945	15	- 0.51%	23,367	69
11:30	2,945	15	- 0.51%	23,270	69
11:29	2,945	15	- 0.51%	23,210	69
11:28	2,945	15	- 0.51%	23,159	68
11:27	2,945	15	- 0.51%	23,107	68
11:26	2,945	15	- 0.51%	23,090	68
11:25	2,945	15	- 0.51%	23,050	68
11:24	2,945	15	- 0.51%	22,999	68
11:23	2,945	15	- 0.51%	22,948	68