시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,942	18	- 0.61%	24,034	71
11:43	2,945	15	- 0.51%	24,018	71
11:42	2,945	15	- 0.51%	23,977	71
11:41	2,945	15	- 0.51%	23,927	71
11:40	2,945	15	- 0.51%	23,876	71
11:39	2,945	15	- 0.51%	23,803	70
11:38	2,945	15	- 0.51%	23,785	70
11:37	2,945	15	- 0.51%	23,710	70
11:36	2,945	15	- 0.51%	23,675	70
11:35	2,945	15	- 0.51%	23,543	70