시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,940	20	- 0.68%	51,887	153
14:57	2,940	20	- 0.68%	51,829	153
14:56	2,940	20	- 0.68%	51,796	152
14:55	2,940	20	- 0.68%	51,780	152
14:54	2,940	20	- 0.68%	51,707	152
14:53	2,940	20	- 0.68%	51,690	152
14:52	2,940	20	- 0.68%	51,640	152
14:51	2,940	20	- 0.68%	51,600	152
14:50	2,940	20	- 0.68%	51,550	152
14:49	2,940	20	- 0.68%	51,547	152