시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,942	18	- 0.61%	24,520	72
11:55	2,942	18	- 0.61%	24,503	72
11:54	2,942	18	- 0.61%	24,425	72
11:53	2,942	18	- 0.61%	24,409	72
11:52	2,942	18	- 0.61%	24,358	72
11:51	2,942	18	- 0.61%	24,317	72
11:49	2,942	18	- 0.61%	24,266	72
11:47	2,942	18	- 0.61%	24,176	71
11:46	2,942	18	- 0.61%	24,126	71
11:45	2,940	20	- 0.68%	24,069	71