시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,942	18	- 0.61%	25,010	74
12:06	2,942	18	- 0.61%	24,960	74
12:05	2,942	18	- 0.61%	24,870	73
12:04	2,942	18	- 0.61%	24,854	73
12:03	2,942	18	- 0.61%	24,810	73
12:01	2,942	18	- 0.61%	24,752	73
12:00	2,942	18	- 0.61%	24,702	73
11:59	2,942	18	- 0.61%	24,646	73
11:58	2,942	18	- 0.61%	24,613	73
11:57	2,942	18	- 0.61%	24,595	73