시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,945	15	- 0.51%	25,655	76
12:17	2,945	15	- 0.51%	25,622	76
12:16	2,945	15	- 0.51%	25,564	75
12:15	2,945	15	- 0.51%	25,530	75
12:14	2,945	15	- 0.51%	25,514	75
12:13	2,945	15	- 0.51%	25,441	75
12:12	2,945	15	- 0.51%	25,393	75
12:11	2,940	20	- 0.68%	25,341	75
12:10	2,940	20	- 0.68%	25,263	75
12:09	2,945	15	- 0.51%	25,081	74