시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,945	15	- 0.51%	26,154	77
12:27	2,945	15	- 0.51%	26,113	77
12:26	2,945	15	- 0.51%	25,963	77
12:25	2,945	15	- 0.51%	25,947	77
12:24	2,945	15	- 0.51%	25,872	76
12:23	2,945	15	- 0.51%	25,855	76
12:22	2,945	15	- 0.51%	25,780	76
12:21	2,945	15	- 0.51%	25,761	76
12:20	2,945	15	- 0.51%	25,728	76
12:19	2,945	15	- 0.51%	25,672	76